InspireMD Inc (NSPR)
2.01
+0.06
(+2.89%)
USD |
NASDAQ |
May 02, 16:00
2.05
+0.04
(+1.99%)
After-Hours: 20:00
InspireMD Price: 2.01 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.01 | 2.026 | 1.95 | 2.01 | 1912.00 |
| May 01, 2024 | 1.95 | 2.005 | 1.95 | 1.954 | 6161.00 |
| Apr 30, 2024 | 1.89 | 1.99 | 1.87 | 1.94 | 16082.00 |
| Apr 29, 2024 | 2.00 | 2.04 | 1.91 | 1.930 | 19582.00 |
| Apr 26, 2024 | 1.94 | 2.02 | 1.93 | 2.00 | 10249.00 |
| Apr 25, 2024 | 1.81 | 1.950 | 1.81 | 1.915 | 13077.00 |
| Apr 24, 2024 | 1.905 | 1.957 | 1.85 | 1.85 | 7395.00 |
| Apr 23, 2024 | 1.95 | 2.015 | 1.875 | 1.975 | 14315.00 |
| Apr 22, 2024 | 2.14 | 2.14 | 1.870 | 1.91 | 21370.00 |
| Apr 19, 2024 | 2.115 | 2.15 | 2.070 | 2.09 | 15876.00 |
| Apr 18, 2024 | 2.20 | 2.200 | 2.08 | 2.141 | 13925.00 |
| Apr 17, 2024 | 2.20 | 2.25 | 2.150 | 2.21 | 7978.00 |
| Apr 16, 2024 | 2.27 | 2.295 | 2.24 | 2.25 | 5620.00 |
| Apr 15, 2024 | 2.26 | 2.340 | 2.250 | 2.27 | 10931.00 |
| Apr 12, 2024 | 2.33 | 2.450 | 2.24 | 2.32 | 45811.00 |
| Apr 11, 2024 | 2.21 | 2.35 | 2.21 | 2.34 | 13986.00 |
| Apr 10, 2024 | 2.27 | 2.33 | 2.202 | 2.22 | 27820.00 |
| Apr 09, 2024 | 2.31 | 2.40 | 2.28 | 2.28 | 21618.00 |
| Apr 08, 2024 | 2.27 | 2.39 | 2.229 | 2.343 | 19020.00 |
| Apr 05, 2024 | 2.27 | 2.29 | 2.16 | 2.29 | 19885.00 |
| Apr 04, 2024 | 2.25 | 2.29 | 2.22 | 2.29 | 18052.00 |
| Apr 03, 2024 | 2.24 | 2.24 | 2.15 | 2.20 | 13987.00 |
| Apr 02, 2024 | 2.349 | 2.41 | 2.15 | 2.15 | 956227.0 |
| Apr 01, 2024 | 2.33 | 2.410 | 2.32 | 2.367 | 11088.00 |
| Mar 28, 2024 | 2.25 | 2.45 | 2.22 | 2.370 | 58963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Nov 10 2022
81.75
Maximum
May 03 2019
8.739
Average
3.82
Median
Jul 28 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.73 |
| Retractable Technologies Inc | 1.086 |
| Xtant Medical Holdings Inc | 0.8639 |
| Asensus Surgical Inc | 0.245 |
| Catheter Precision Inc | 0.525 |
Price Related Metrics
| PS Ratio | 7.838 |
| Price to Book Value | 1.194 |
| Earnings Yield | -52.24% |
| Market Cap | 47.15M |